| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,885 | 825 | + 20.32% | 6,045,675 | 29,325 |
| 09:59 | 4,905 | 845 | + 20.81% | 6,018,561 | 29,193 |
| 09:58 | 4,920 | 860 | + 21.18% | 5,972,792 | 28,968 |
| 09:57 | 4,880 | 820 | + 20.20% | 5,859,677 | 28,413 |
| 09:56 | 4,865 | 805 | + 19.83% | 5,805,074 | 28,147 |
| 09:55 | 4,855 | 795 | + 19.58% | 5,785,309 | 28,051 |
| 09:54 | 4,835 | 775 | + 19.09% | 5,774,347 | 27,998 |
| 09:53 | 4,840 | 780 | + 19.21% | 5,750,278 | 27,882 |
| 09:52 | 4,850 | 790 | + 19.46% | 5,731,040 | 27,788 |
| 09:51 | 4,865 | 805 | + 19.83% | 5,712,953 | 27,700 |