시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,805	745	+ 18.35%	6,302,167	30,567
10:09	4,835	775	+ 19.09%	6,239,583	30,267
10:08	4,830	770	+ 18.97%	6,230,024	30,220
10:07	4,830	770	+ 18.97%	6,214,169	30,144
10:06	4,830	770	+ 18.97%	6,189,318	30,024
10:05	4,835	775	+ 19.09%	6,161,708	29,890
10:04	4,880	820	+ 20.20%	6,123,196	29,703
10:03	4,890	830	+ 20.44%	6,103,975	29,610
10:02	4,870	810	+ 19.95%	6,079,606	29,490
10:01	4,895	835	+ 20.57%	6,051,823	29,355