시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,800	740	+ 18.23%	6,443,969	31,248
10:19	4,825	765	+ 18.84%	6,429,447	31,178
10:18	4,830	770	+ 18.97%	6,419,148	31,128
10:17	4,790	730	+ 17.98%	6,404,334	31,057
10:16	4,800	740	+ 18.23%	6,394,917	31,012
10:15	4,785	725	+ 17.86%	6,364,836	30,868
10:14	4,810	750	+ 18.47%	6,354,855	30,820
10:13	4,810	750	+ 18.47%	6,348,768	30,791
10:12	4,820	760	+ 18.72%	6,342,500	30,761
10:11	4,790	730	+ 17.98%	6,330,764	30,704