시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,795	735	+ 18.10%	6,513,177	31,580
10:29	4,805	745	+ 18.35%	6,503,854	31,536
10:28	4,805	745	+ 18.35%	6,497,059	31,503
10:27	4,810	750	+ 18.47%	6,487,962	31,459
10:26	4,815	755	+ 18.60%	6,483,351	31,437
10:25	4,810	750	+ 18.47%	6,477,265	31,408
10:24	4,820	760	+ 18.72%	6,473,672	31,391
10:23	4,820	760	+ 18.72%	6,467,258	31,360
10:22	4,820	760	+ 18.72%	6,459,014	31,320
10:21	4,820	760	+ 18.72%	6,453,836	31,295