| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 4,745 | 685 | + 16.87% | 10,030,239 | 48,554 |
| 14:58 | 4,735 | 675 | + 16.63% | 10,024,670 | 48,527 |
| 14:57 | 4,720 | 660 | + 16.26% | 10,021,591 | 48,513 |
| 14:56 | 4,715 | 655 | + 16.13% | 10,017,846 | 48,495 |
| 14:55 | 4,720 | 660 | + 16.26% | 10,015,036 | 48,482 |
| 14:54 | 4,730 | 670 | + 16.50% | 10,012,721 | 48,471 |
| 14:53 | 4,720 | 660 | + 16.26% | 10,011,244 | 48,464 |
| 14:52 | 4,720 | 660 | + 16.26% | 10,004,562 | 48,433 |
| 14:51 | 4,715 | 655 | + 16.13% | 10,003,798 | 48,429 |
| 14:50 | 4,715 | 655 | + 16.13% | 9,999,163 | 48,407 |