시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,810	750	+ 18.47%	6,886,713	33,396
10:39	4,825	765	+ 18.84%	6,881,764	33,372
10:38	4,820	760	+ 18.72%	6,869,656	33,314
10:37	4,850	790	+ 19.46%	6,821,181	33,080
10:36	4,895	835	+ 20.57%	6,788,732	32,922
10:35	4,870	810	+ 19.95%	6,657,206	32,278
10:34	4,830	770	+ 18.97%	6,637,270	32,181
10:33	4,840	780	+ 19.21%	6,627,071	32,132
10:32	4,865	805	+ 19.83%	6,605,272	32,027
10:31	4,840	780	+ 19.21%	6,549,485	31,756