시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,805	745	+ 18.35%	6,975,181	33,822
10:49	4,795	735	+ 18.10%	6,967,503	33,785
10:48	4,805	745	+ 18.35%	6,963,136	33,764
10:47	4,805	745	+ 18.35%	6,957,418	33,737
10:46	4,800	740	+ 18.23%	6,946,894	33,686
10:45	4,815	755	+ 18.60%	6,927,081	33,591
10:44	4,825	765	+ 18.84%	6,915,577	33,536
10:43	4,830	770	+ 18.97%	6,911,613	33,517
10:42	4,860	800	+ 19.70%	6,902,670	33,473
10:41	4,820	760	+ 18.72%	6,890,662	33,415