시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,765	705	+ 17.37%	7,099,836	34,419
10:59	4,780	720	+ 17.73%	7,077,795	34,314
10:58	4,780	720	+ 17.73%	7,072,969	34,291
10:57	4,770	710	+ 17.49%	7,059,643	34,227
10:56	4,800	740	+ 18.23%	7,025,887	34,066
10:55	4,815	755	+ 18.60%	7,016,435	34,020
10:54	4,810	750	+ 18.47%	7,011,639	33,997
10:53	4,805	745	+ 18.35%	7,001,088	33,946
10:52	4,800	740	+ 18.23%	6,986,826	33,878
10:51	4,790	730	+ 17.98%	6,981,786	33,854