시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,755	695	+ 17.12%	7,232,936	35,052
11:09	4,765	705	+ 17.37%	7,229,331	35,035
11:08	4,760	700	+ 17.24%	7,224,152	35,010
11:07	4,765	705	+ 17.37%	7,217,912	34,980
11:06	4,750	690	+ 17.00%	7,207,634	34,931
11:05	4,760	700	+ 17.24%	7,189,304	34,844
11:04	4,775	715	+ 17.61%	7,181,748	34,808
11:03	4,780	720	+ 17.73%	7,175,438	34,778
11:02	4,765	705	+ 17.37%	7,167,244	34,739
11:01	4,770	710	+ 17.49%	7,159,325	34,701