시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,760	700	+ 17.24%	7,272,219	35,239
11:19	4,755	695	+ 17.12%	7,270,043	35,228
11:18	4,755	695	+ 17.12%	7,267,192	35,215
11:17	4,755	695	+ 17.12%	7,263,724	35,198
11:16	4,755	695	+ 17.12%	7,260,755	35,184
11:15	4,760	700	+ 17.24%	7,258,999	35,176
11:14	4,765	705	+ 17.37%	7,257,510	35,169
11:13	4,770	710	+ 17.49%	7,254,761	35,156
11:12	4,770	710	+ 17.49%	7,248,797	35,127
11:11	4,750	690	+ 17.00%	7,238,915	35,080