시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,865	805	+ 19.83%	8,236,072	39,938
11:39	4,855	795	+ 19.58%	8,196,531	39,746
11:38	4,845	785	+ 19.34%	8,175,009	39,641
11:37	4,855	795	+ 19.58%	8,160,445	39,571
11:36	4,860	800	+ 19.70%	8,104,597	39,301
11:35	4,890	830	+ 20.44%	8,068,607	39,127
11:34	4,860	800	+ 19.70%	8,053,663	39,054
11:33	4,870	810	+ 19.95%	8,016,500	38,873
11:32	4,880	820	+ 20.20%	7,994,845	38,768
11:31	4,870	810	+ 19.95%	7,967,473	38,634