시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,830	770	+ 18.97%	8,407,816	40,772
11:49	4,835	775	+ 19.09%	8,382,577	40,650
11:48	4,840	780	+ 19.21%	8,367,645	40,578
11:47	4,845	785	+ 19.34%	8,351,474	40,500
11:46	4,870	810	+ 19.95%	8,319,062	40,342
11:45	4,860	800	+ 19.70%	8,300,390	40,251
11:44	4,870	810	+ 19.95%	8,289,159	40,197
11:43	4,855	795	+ 19.58%	8,272,667	40,116
11:42	4,875	815	+ 20.07%	8,260,814	40,059
11:41	4,860	800	+ 19.70%	8,249,424	40,003