시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,850	790	+ 19.46%	8,534,080	41,382
11:59	4,850	790	+ 19.46%	8,528,070	41,353
11:58	4,865	805	+ 19.83%	8,517,490	41,302
11:57	4,845	785	+ 19.34%	8,490,729	41,172
11:56	4,830	770	+ 18.97%	8,482,938	41,134
11:55	4,830	770	+ 18.97%	8,480,833	41,124
11:54	4,825	765	+ 18.84%	8,461,099	41,029
11:53	4,825	765	+ 18.84%	8,442,852	40,941
11:52	4,820	760	+ 18.72%	8,438,006	40,918
11:51	4,820	760	+ 18.72%	8,432,850	40,893