| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 4,825 | 765 | + 18.84% | 8,625,400 | 41,824 |
| 12:09 | 4,815 | 755 | + 18.60% | 8,621,642 | 41,806 |
| 12:08 | 4,830 | 770 | + 18.97% | 8,601,687 | 41,710 |
| 12:07 | 4,850 | 790 | + 19.46% | 8,595,840 | 41,682 |
| 12:06 | 4,850 | 790 | + 19.46% | 8,594,001 | 41,673 |
| 12:05 | 4,825 | 765 | + 18.84% | 8,591,379 | 41,660 |
| 12:04 | 4,845 | 785 | + 19.34% | 8,564,807 | 41,532 |
| 12:03 | 4,860 | 800 | + 19.70% | 8,559,591 | 41,506 |
| 12:02 | 4,855 | 795 | + 19.58% | 8,539,923 | 41,411 |
| 12:01 | 4,855 | 795 | + 19.58% | 8,537,155 | 41,397 |