시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,815	755	+ 18.60%	8,677,321	42,074
12:19	4,820	760	+ 18.72%	8,674,335	42,060
12:18	4,810	750	+ 18.47%	8,667,489	42,027
12:17	4,805	745	+ 18.35%	8,662,772	42,004
12:16	4,810	750	+ 18.47%	8,658,583	41,984
12:15	4,810	750	+ 18.47%	8,648,304	41,934
12:14	4,810	750	+ 18.47%	8,641,520	41,902
12:13	4,810	750	+ 18.47%	8,633,367	41,863
12:12	4,820	760	+ 18.72%	8,629,908	41,846
12:11	4,820	760	+ 18.72%	8,628,478	41,839