시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,790	730	+ 17.98%	8,751,199	42,428
12:29	4,790	730	+ 17.98%	8,748,751	42,417
12:28	4,790	730	+ 17.98%	8,742,840	42,388
12:27	4,790	730	+ 17.98%	8,733,227	42,342
12:26	4,795	735	+ 18.10%	8,716,058	42,260
12:25	4,805	745	+ 18.35%	8,706,174	42,213
12:24	4,800	740	+ 18.23%	8,696,441	42,166
12:23	4,815	755	+ 18.60%	8,685,189	42,112
12:22	4,815	755	+ 18.60%	8,681,633	42,095
12:21	4,820	760	+ 18.72%	8,678,853	42,081