시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,795	735	+ 18.10%	8,783,111	42,582
12:39	4,805	745	+ 18.35%	8,779,091	42,562
12:38	4,810	750	+ 18.47%	8,775,676	42,546
12:37	4,800	740	+ 18.23%	8,773,316	42,535
12:36	4,810	750	+ 18.47%	8,770,544	42,521
12:35	4,815	755	+ 18.60%	8,767,704	42,508
12:34	4,785	725	+ 17.86%	8,762,828	42,484
12:33	4,785	725	+ 17.86%	8,758,754	42,465
12:32	4,785	725	+ 17.86%	8,756,802	42,455
12:31	4,790	730	+ 17.98%	8,753,940	42,442