시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,800	740	+ 18.23%	8,805,706	42,690
12:49	4,790	730	+ 17.98%	8,803,736	42,680
12:48	4,795	735	+ 18.10%	8,802,774	42,676
12:47	4,795	735	+ 18.10%	8,800,354	42,664
12:46	4,800	740	+ 18.23%	8,799,117	42,658
12:45	4,795	735	+ 18.10%	8,797,857	42,652
12:44	4,795	735	+ 18.10%	8,792,638	42,627
12:43	4,795	735	+ 18.10%	8,789,023	42,610
12:42	4,795	735	+ 18.10%	8,787,341	42,602
12:41	4,800	740	+ 18.23%	8,784,269	42,587