시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,770	710	+ 17.49%	8,908,784	43,184
12:59	4,775	715	+ 17.61%	8,905,329	43,167
12:58	4,765	705	+ 17.37%	8,898,119	43,133
12:57	4,765	705	+ 17.37%	8,886,402	43,077
12:56	4,800	740	+ 18.23%	8,843,638	42,872
12:55	4,825	765	+ 18.84%	8,832,144	42,817
12:54	4,820	760	+ 18.72%	8,825,133	42,783
12:53	4,810	750	+ 18.47%	8,817,485	42,747
12:52	4,815	755	+ 18.60%	8,815,101	42,735
12:51	4,810	750	+ 18.47%	8,809,249	42,707