시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,745	685	+ 16.87%	8,993,847	43,588
13:09	4,745	685	+ 16.87%	8,990,796	43,573
13:08	4,750	690	+ 17.00%	8,989,791	43,569
13:07	4,745	685	+ 16.87%	8,984,894	43,545
13:06	4,740	680	+ 16.75%	8,981,164	43,528
13:05	4,745	685	+ 16.87%	8,959,869	43,427
13:04	4,755	695	+ 17.12%	8,947,503	43,368
13:03	4,765	705	+ 17.37%	8,921,453	43,244
13:02	4,785	725	+ 17.86%	8,916,680	43,221
13:01	4,770	710	+ 17.49%	8,914,382	43,210