| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,795 | 735 | + 18.10% | 9,053,650 | 43,872 |
| 13:19 | 4,780 | 720 | + 17.73% | 9,036,160 | 43,789 |
| 13:18 | 4,760 | 700 | + 17.24% | 9,026,600 | 43,743 |
| 13:17 | 4,735 | 675 | + 16.63% | 9,019,365 | 43,709 |
| 13:16 | 4,740 | 680 | + 16.75% | 9,011,091 | 43,670 |
| 13:15 | 4,745 | 685 | + 16.87% | 9,004,962 | 43,641 |
| 13:14 | 4,745 | 685 | + 16.87% | 9,001,407 | 43,624 |
| 13:13 | 4,755 | 695 | + 17.12% | 8,997,560 | 43,605 |
| 13:12 | 4,750 | 690 | + 17.00% | 8,996,172 | 43,599 |
| 13:11 | 4,755 | 695 | + 17.12% | 8,994,865 | 43,593 |