시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,795	735	+ 18.10%	9,092,060	44,057
13:29	4,785	725	+ 17.86%	9,090,709	44,050
13:28	4,795	735	+ 18.10%	9,084,425	44,020
13:27	4,800	740	+ 18.23%	9,079,807	43,998
13:26	4,790	730	+ 17.98%	9,067,882	43,941
13:25	4,790	730	+ 17.98%	9,066,674	43,935
13:24	4,785	725	+ 17.86%	9,065,282	43,928
13:23	4,790	730	+ 17.98%	9,063,354	43,919
13:22	4,785	725	+ 17.86%	9,061,852	43,912
13:21	4,785	725	+ 17.86%	9,058,618	43,896