시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,880	820	+ 20.20%	9,306,872	45,100
13:38	4,865	805	+ 19.83%	9,195,635	44,558
13:37	4,820	760	+ 18.72%	9,120,604	44,194
13:36	4,785	725	+ 17.86%	9,111,114	44,148
13:35	4,795	735	+ 18.10%	9,107,306	44,130
13:34	4,800	740	+ 18.23%	9,104,284	44,115
13:33	4,800	740	+ 18.23%	9,099,196	44,091
13:32	4,800	740	+ 18.23%	9,097,085	44,081
13:31	4,795	735	+ 18.10%	9,095,519	44,073
13:30	4,795	735	+ 18.10%	9,092,060	44,057