시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,810	750	+ 18.47%	9,510,259	46,083
13:48	4,810	750	+ 18.47%	9,501,912	46,043
13:47	4,810	750	+ 18.47%	9,498,666	46,028
13:46	4,810	750	+ 18.47%	9,488,470	45,979
13:45	4,795	735	+ 18.10%	9,478,866	45,932
13:44	4,800	740	+ 18.23%	9,462,949	45,856
13:43	4,825	765	+ 18.84%	9,453,544	45,811
13:42	4,815	755	+ 18.60%	9,446,686	45,778
13:41	4,835	775	+ 19.09%	9,419,573	45,648
13:40	4,845	785	+ 19.34%	9,404,775	45,576