시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,825	765	+ 18.84%	10,359,044	50,127
15:19	4,780	720	+ 17.73%	10,244,408	49,574
15:18	4,765	705	+ 17.37%	10,217,721	49,447
15:17	4,780	720	+ 17.73%	10,170,233	49,220
15:16	4,770	710	+ 17.49%	10,165,962	49,199
15:15	4,775	715	+ 17.61%	10,155,967	49,151
15:14	4,775	715	+ 17.61%	10,148,551	49,116
15:13	4,765	705	+ 17.37%	10,144,924	49,099
15:12	4,740	680	+ 16.75%	10,135,677	49,055
15:11	4,735	675	+ 16.63%	10,134,202	49,048