시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,750	30	- 0.52%	12,308	71
11:47	5,780	0	0.00%	12,292	71
11:42	5,740	40	- 0.69%	10,604	61
11:34	5,770	10	- 0.17%	6,604	38
11:29	5,750	30	- 0.52%	6,582	38
11:23	5,760	20	- 0.35%	6,062	35
11:19	5,760	20	- 0.35%	5,562	32
11:18	5,770	10	- 0.17%	4,763	28
11:16	5,780	0	0.00%	4,513	26
11:12	5,780	0	0.00%	4,512	26