시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,750	30	- 0.52%	12,867	74
12:29	5,750	30	- 0.52%	12,797	74
12:18	5,740	40	- 0.69%	12,796	74
12:15	5,750	30	- 0.52%	12,582	72
12:12	5,780	0	0.00%	12,524	72
12:11	5,770	10	- 0.17%	12,522	72
12:10	5,780	0	0.00%	12,521	72
12:09	5,780	0	0.00%	12,520	72
12:07	5,750	30	- 0.52%	12,420	72
11:53	5,780	0	0.00%	12,310	71