시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,760	20	- 0.35%	13,232	76
13:03	5,760	20	- 0.35%	13,225	76
13:02	5,760	20	- 0.35%	13,170	76
13:01	5,770	10	- 0.17%	12,955	75
12:56	5,760	20	- 0.35%	12,954	75
12:55	5,760	20	- 0.35%	12,891	74
12:49	5,760	20	- 0.35%	12,889	74
12:48	5,760	20	- 0.35%	12,884	74
12:43	5,760	20	- 0.35%	12,879	74
12:40	5,760	20	- 0.35%	12,872	74