시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,740	40	- 0.69%	14,314	82
14:14	5,740	40	- 0.69%	14,309	82
14:12	5,740	40	- 0.69%	14,199	82
14:05	5,740	40	- 0.69%	14,099	81
14:02	5,750	30	- 0.52%	14,096	81
13:59	5,750	30	- 0.52%	14,060	81
13:57	5,750	30	- 0.52%	14,053	81
13:56	5,750	30	- 0.52%	14,048	81
13:51	5,740	40	- 0.69%	13,725	79
13:50	5,740	40	- 0.69%	13,715	79