시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,760	20	- 0.35%	14,586	84
14:57	5,750	30	- 0.52%	14,580	84
14:56	5,740	40	- 0.69%	14,575	84
14:51	5,750	30	- 0.52%	14,389	83
14:49	5,760	20	- 0.35%	14,358	83
14:48	5,760	20	- 0.35%	14,338	83
14:42	5,750	30	- 0.52%	14,337	83
14:41	5,760	20	- 0.35%	14,336	83
14:33	5,760	20	- 0.35%	14,326	82
14:24	5,740	40	- 0.69%	14,324	82