시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,780	0	0.00%	1,181	7
09:15	5,810	30	+ 0.52%	676	4
09:12	5,820	40	+ 0.69%	359	2
09:11	5,830	50	+ 0.87%	355	2
09:10	5,840	60	+ 1.04%	329	2
09:09	5,850	70	+ 1.21%	229	1
09:07	5,800	20	+ 0.35%	227	1
09:04	5,800	20	+ 0.35%	164	1
09:01	5,800	20	+ 0.35%	114	1
09:00	5,810	30	+ 0.52%	23	0