시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,770	10	- 0.17%	2,281	13
09:27	5,760	20	- 0.35%	2,240	13
09:26	5,760	20	- 0.35%	2,239	13
09:25	5,750	30	- 0.52%	1,981	11
09:23	5,750	30	- 0.52%	1,681	10
09:22	5,750	30	- 0.52%	1,534	9
09:21	5,760	20	- 0.35%	1,412	8
09:20	5,760	20	- 0.35%	1,401	8
09:18	5,770	10	- 0.17%	1,393	8
09:17	5,810	30	+ 0.52%	1,186	7