시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,770	10	- 0.17%	2,660	15
09:39	5,760	20	- 0.35%	2,658	15
09:38	5,760	20	- 0.35%	2,536	15
09:37	5,770	10	- 0.17%	2,458	14
09:35	5,760	20	- 0.35%	2,450	14
09:34	5,760	20	- 0.35%	2,446	14
09:33	5,760	20	- 0.35%	2,402	14
09:32	5,760	20	- 0.35%	2,401	14
09:31	5,750	30	- 0.52%	2,372	14
09:29	5,750	30	- 0.52%	2,361	14