시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,770	10	- 0.17%	3,427	20
10:01	5,760	20	- 0.35%	3,414	20
10:00	5,770	10	- 0.17%	3,125	18
09:58	5,770	10	- 0.17%	3,121	18
09:56	5,770	10	- 0.17%	3,120	18
09:45	5,760	20	- 0.35%	2,850	16
09:44	5,770	10	- 0.17%	2,700	16
09:43	5,770	10	- 0.17%	2,697	16
09:42	5,770	10	- 0.17%	2,671	15
09:41	5,770	10	- 0.17%	2,668	15