시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,780	0	0.00%	3,745	22
10:15	5,780	0	0.00%	3,737	22
10:14	5,780	0	0.00%	3,732	22
10:13	5,780	0	0.00%	3,725	22
10:08	5,780	0	0.00%	3,719	21
10:07	5,770	10	- 0.17%	3,714	21
10:06	5,770	10	- 0.17%	3,529	20
10:05	5,770	10	- 0.17%	3,527	20
10:04	5,760	20	- 0.35%	3,517	20
10:03	5,770	10	- 0.17%	3,466	20