시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,750	30	- 0.52%	15,811	91
15:19	5,750	30	- 0.52%	15,663	90
15:18	5,750	30	- 0.52%	15,661	90
15:13	5,730	50	- 0.87%	15,660	90
15:11	5,740	40	- 0.69%	15,260	88
15:08	5,740	40	- 0.69%	14,737	85
15:07	5,740	40	- 0.69%	14,736	85
15:06	5,740	40	- 0.69%	14,726	85
15:05	5,740	40	- 0.69%	14,663	84
15:02	5,750	30	- 0.52%	14,588	84