시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,550	40	- 0.32%	275	3
09:41	12,610	20	+ 0.16%	245	3
09:33	12,620	30	+ 0.24%	232	3
09:32	12,620	30	+ 0.24%	228	3
09:31	12,620	30	+ 0.24%	221	3
09:30	12,540	50	- 0.40%	199	3
09:29	12,540	50	- 0.40%	170	2
09:28	12,620	30	+ 0.24%	136	2
09:27	12,540	50	- 0.40%	110	1
09:26	12,540	50	- 0.40%	86	1