시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,620	30	+ 0.24%	476	6
09:51	12,630	40	+ 0.32%	472	6
09:50	12,560	30	- 0.24%	470	6
09:49	12,560	30	- 0.24%	437	5
09:48	12,560	30	- 0.24%	406	5
09:47	12,620	30	+ 0.24%	386	5
09:46	12,550	40	- 0.32%	370	5
09:45	12,550	40	- 0.32%	337	4
09:44	12,550	40	- 0.32%	317	4
09:43	12,550	40	- 0.32%	299	4