시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,530	60	- 0.48%	1,709	21
10:55	12,580	10	- 0.08%	1,683	21
10:52	12,510	80	- 0.64%	1,548	19
10:51	12,560	30	- 0.24%	1,440	18
10:44	12,510	80	- 0.64%	1,420	18
10:36	12,530	60	- 0.48%	520	7
10:25	12,530	60	- 0.48%	505	6
10:23	12,560	30	- 0.24%	499	6
10:00	12,580	10	- 0.08%	498	6
09:57	12,620	30	+ 0.24%	497	6