시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,600	10	+ 0.08%	1,993	25
11:30	12,540	50	- 0.40%	1,984	25
11:29	12,530	60	- 0.48%	1,966	25
11:28	12,600	10	+ 0.08%	1,945	24
11:27	12,590	0	0.00%	1,913	24
11:23	12,520	70	- 0.56%	1,906	24
11:02	12,600	10	+ 0.08%	1,886	24
10:59	12,600	10	+ 0.08%	1,786	22
10:58	12,580	10	- 0.08%	1,759	22
10:57	12,530	60	- 0.48%	1,738	22