시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,520	70	- 0.56%	2,133	27
12:00	12,550	40	- 0.32%	2,131	27
11:44	12,590	0	0.00%	2,130	27
11:43	12,530	60	- 0.48%	2,123	27
11:42	12,530	60	- 0.48%	2,106	26
11:41	12,530	60	- 0.48%	2,092	26
11:40	12,600	10	+ 0.08%	2,064	26
11:39	12,600	10	+ 0.08%	2,037	26
11:38	12,530	60	- 0.48%	2,014	25
11:35	12,530	60	- 0.48%	2,009	25