시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	12,530	60	- 0.48%	2,331	29
13:10	12,600	10	+ 0.08%	2,317	29
13:09	12,580	10	- 0.08%	2,295	29
13:08	12,590	0	0.00%	2,269	28
13:07	12,530	60	- 0.48%	2,246	28
13:06	12,590	0	0.00%	2,225	28
13:05	12,590	0	0.00%	2,216	28
13:04	12,530	60	- 0.48%	2,210	28
13:03	12,590	0	0.00%	2,186	27
12:37	12,520	70	- 0.56%	2,167	27