시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,570	20	- 0.16%	2,541	32
13:43	12,570	20	- 0.16%	2,506	31
13:39	12,570	20	- 0.16%	2,499	31
13:21	12,530	60	- 0.48%	2,490	31
13:20	12,530	60	- 0.48%	2,470	31
13:18	12,580	10	- 0.08%	2,440	31
13:17	12,530	60	- 0.48%	2,426	30
13:16	12,530	60	- 0.48%	2,396	30
13:15	12,530	60	- 0.48%	2,371	30
13:12	12,590	0	0.00%	2,348	29