시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	12,450	140	- 1.11%	3,281	41
14:53	12,440	150	- 1.19%	3,278	41
14:52	12,440	150	- 1.19%	3,277	41
14:51	12,440	150	- 1.19%	3,251	41
14:50	12,440	150	- 1.19%	3,237	40
14:46	12,440	150	- 1.19%	3,156	39
14:45	12,440	150	- 1.19%	3,003	38
14:40	12,560	30	- 0.24%	3,001	38
14:33	12,530	60	- 0.48%	2,554	32
14:07	12,560	30	- 0.24%	2,544	32