시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,520	70	- 0.56%	3,569	45
15:19	12,520	70	- 0.56%	3,504	44
15:10	12,510	80	- 0.64%	3,490	44
15:09	12,520	70	- 0.56%	3,489	44
15:05	12,520	70	- 0.56%	3,488	44
15:00	12,400	190	- 1.51%	3,475	43
14:58	12,500	90	- 0.72%	3,445	43
14:57	12,500	90	- 0.72%	3,342	42
14:56	12,510	80	- 0.64%	3,340	42
14:55	12,470	120	- 0.95%	3,330	42