시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,610	10	+ 0.18%	645	4
09:21	5,610	10	+ 0.18%	644	4
09:16	5,610	10	+ 0.18%	634	4
09:10	5,600	0	0.00%	551	3
09:06	5,590	10	- 0.18%	550	3
09:02	5,590	10	- 0.18%	549	3
09:01	5,590	10	- 0.18%	449	3
09:00	5,590	10	- 0.18%	242	1