시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,610	10	+ 0.18%	1,854	10
09:46	5,610	10	+ 0.18%	1,853	10
09:36	5,600	0	0.00%	1,805	10
09:34	5,600	0	0.00%	1,755	10
09:33	5,600	0	0.00%	1,752	10
09:31	5,620	20	+ 0.36%	1,750	10
09:30	5,600	0	0.00%	1,747	10
09:29	5,600	0	0.00%	1,696	9
09:28	5,610	10	+ 0.18%	696	4
09:27	5,610	10	+ 0.18%	695	4