시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	45,450	250	+ 0.55%	677	31
11:54	45,550	350	+ 0.77%	644	29
11:53	45,450	250	+ 0.55%	632	29
11:48	45,500	300	+ 0.66%	611	28
11:41	45,500	300	+ 0.66%	609	28
11:40	45,550	350	+ 0.77%	604	27
11:30	45,550	350	+ 0.77%	603	27
11:19	45,450	250	+ 0.55%	602	27
11:18	45,450	250	+ 0.55%	598	27
11:13	45,450	250	+ 0.55%	597	27