시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,550	350	+ 0.77%	1,111	51
12:29	45,550	350	+ 0.77%	1,107	50
12:28	45,500	300	+ 0.66%	1,104	50
12:24	45,550	350	+ 0.77%	1,094	50
12:19	45,450	250	+ 0.55%	1,093	50
12:16	45,550	350	+ 0.77%	718	33
12:13	45,550	350	+ 0.77%	712	32
12:11	45,450	250	+ 0.55%	708	32
12:10	45,450	250	+ 0.55%	702	32
12:08	45,550	350	+ 0.77%	683	31