시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	45,350	150	+ 0.33%	2,571	117
14:14	45,400	200	+ 0.44%	2,416	110
14:02	45,400	200	+ 0.44%	2,415	110
13:56	45,350	150	+ 0.33%	2,407	109
13:54	45,350	150	+ 0.33%	2,404	109
13:52	45,350	150	+ 0.33%	2,402	109
13:51	45,350	150	+ 0.33%	2,400	109
13:49	45,350	150	+ 0.33%	2,379	108
13:44	45,350	150	+ 0.33%	2,339	106
13:40	45,400	200	+ 0.44%	2,245	102